Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.07 -0.04 (-0.28%)
Streaming Delayed Price Updated: 12:43 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.994 6.117 5.949 6.016 101,474 +0.04(+0.75%)
Apr 27, 2012 5.988 6.016 5.916 5.972 34,741 -0.02(-0.37%)
Apr 26, 2012 5.854 6.011 5.837 5.994 65,100 -0.03(-0.47%)
Apr 25, 2012 5.966 6.039 5.955 6.022 60,232 +0.08(+1.42%)
Apr 24, 2012 6.028 6.028 5.675 5.938 104,373 -0.10(-1.58%)
Apr 23, 2012 6.022 6.106 5.944 6.033 72,910 -0.04(-0.65%)
Apr 20, 2012 6.078 6.095 6.033 6.072 43,876 +0.03(+0.46%)
Apr 19, 2012 6.028 6.050 5.910 6.044 82,789 +0.02(+0.28%)
Apr 18, 2012 6.095 6.095 5.882 6.028 105,426 -0.06(-1.01%)
Apr 17, 2012 5.994 6.106 5.994 6.089 303,958 +0.11(+1.78%)
Apr 16, 2012 5.764 5.983 5.523 5.983 627,718 +0.22(+3.79%)
Apr 13, 2012 5.434 5.764 5.434 5.764 362,707 +0.30(+5.54%)
Apr 12, 2012 5.367 5.462 5.367 5.462 137,074 +0.09(+1.67%)
Apr 11, 2012 5.322 5.400 5.316 5.372 142,888 +0.06(+1.05%)
Apr 10, 2012 5.311 5.339 5.294 5.316 92,134 +0.01(+0.11%)
Apr 09, 2012 5.260 5.311 5.260 5.311 60,341 +0.05(+0.96%)
Apr 05, 2012 5.277 5.294 5.238 5.260 35,225 -0.02(-0.32%)
Apr 04, 2012 5.238 5.277 5.227 5.277 40,814 +0.02(+0.43%)
Apr 03, 2012 5.255 5.260 5.227 5.255 22,974 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.