Indicators

Airmedia Group Inc (NQ: AMCN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.920	2.920	2.800	2.850	21,767	-0.05(-1.72%)
Apr 27, 2012	2.850	2.900	2.820	2.900	56,837	+0.02(+0.69%)
Apr 26, 2012	2.870	2.980	2.850	2.880	19,600	-0.05(-1.71%)
Apr 25, 2012	2.960	2.960	2.899	2.930	38,933	-0.01(-0.34%)
Apr 24, 2012	2.950	3.080	2.940	2.940	22,701	-0.02(-0.68%)
Apr 23, 2012	3.030	3.080	2.870	2.960	106,639	-0.07(-2.31%)
Apr 20, 2012	3.050	3.070	3.030	3.030	76,464	-0.02(-0.66%)
Apr 19, 2012	3.030	3.090	3.030	3.050	135,723	+0.02(+0.66%)
Apr 18, 2012	3.070	3.094	3.020	3.030	85,462	-0.02(-0.66%)
Apr 17, 2012	3.040	3.080	3.010	3.050	49,574	+0.04(+1.33%)
Apr 16, 2012	3.050	3.107	3.000	3.010	121,840	-0.07(-2.27%)
Apr 13, 2012	3.090	3.110	3.010	3.080	49,900	+0.00(+0.00%)
Apr 12, 2012	3.060	3.120	3.060	3.080	6,800	+0.02(+0.65%)
Apr 11, 2012	3.100	3.110	3.049	3.060	102,727	+0.00(+0.00%)
Apr 10, 2012	3.030	3.080	3.000	3.060	49,011	+0.02(+0.66%)
Apr 09, 2012	3.130	3.160	3.020	3.040	41,149	-0.11(-3.49%)
Apr 05, 2012	3.140	3.200	3.110	3.150	43,055	-0.01(-0.32%)
Apr 04, 2012	3.120	3.240	3.060	3.160	120,582	+0.02(+0.64%)
Apr 03, 2012	3.170	3.200	3.090	3.140	121,087	-0.06(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.