Indicators

8X8 Inc (NQ: EGHT )

2.230 -0.020 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.110	4.150	4.080	4.130	232,472	+0.03(+0.73%)
Apr 27, 2012	4.110	4.120	4.075	4.100	210,998	+0.00(+0.00%)
Apr 26, 2012	4.090	4.130	4.050	4.100	326,280	-0.01(-0.24%)
Apr 25, 2012	4.100	4.140	4.060	4.110	307,362	+0.06(+1.48%)
Apr 24, 2012	4.060	4.090	4.020	4.050	322,171	-0.01(-0.25%)
Apr 23, 2012	4.040	4.090	3.980	4.060	443,330	-0.05(-1.22%)
Apr 20, 2012	4.240	4.240	4.100	4.110	332,017	-0.07(-1.67%)
Apr 19, 2012	4.220	4.279	4.150	4.180	594,646	-0.05(-1.18%)
Apr 18, 2012	4.150	4.280	4.140	4.230	557,443	+0.12(+2.92%)
Apr 17, 2012	4.000	4.130	3.960	4.110	408,019	+0.13(+3.27%)
Apr 16, 2012	4.020	4.040	3.920	3.980	519,537	-0.03(-0.75%)
Apr 13, 2012	4.010	4.070	3.980	4.010	366,342	-0.04(-0.99%)
Apr 12, 2012	4.070	4.128	4.030	4.050	344,892	-0.02(-0.49%)
Apr 11, 2012	4.030	4.070	4.000	4.070	325,510	+0.10(+2.52%)
Apr 10, 2012	4.040	4.100	3.950	3.970	717,626	-0.06(-1.49%)
Apr 09, 2012	4.060	4.080	4.000	4.030	498,664	-0.05(-1.23%)
Apr 05, 2012	4.100	4.120	4.060	4.080	314,584	-0.03(-0.73%)
Apr 04, 2012	4.040	4.120	4.000	4.110	842,410	+0.03(+0.74%)
Apr 03, 2012	4.120	4.150	4.060	4.080	569,781	-0.04(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.