Indicators

Delaware Minnesota Municipal Income Fund II (NY: VMM )

13.34 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.40	14.41	14.28	14.38	20,816	-0.02(-0.13%)
Apr 27, 2012	14.39	14.40	14.36	14.40	17,787	+0.06(+0.42%)
Apr 26, 2012	14.31	14.35	14.29	14.34	5,111	+0.04(+0.28%)
Apr 25, 2012	14.27	14.32	14.21	14.30	18,456	+0.09(+0.63%)
Apr 24, 2012	14.24	14.39	14.20	14.21	49,461	-0.14(-0.98%)
Apr 23, 2012	14.38	14.40	14.24	14.35	32,263	+0.06(+0.42%)
Apr 20, 2012	14.38	14.38	14.28	14.29	17,849	-0.05(-0.35%)
Apr 19, 2012	14.32	14.35	14.32	14.34	6,059	+0.04(+0.28%)
Apr 18, 2012	14.36	14.39	14.22	14.30	23,469	-0.06(-0.42%)
Apr 17, 2012	14.37	14.43	14.26	14.36	8,000	+0.10(+0.70%)
Apr 16, 2012	14.45	14.45	14.26	14.26	25,756	+0.02(+0.13%)
Apr 13, 2012	14.32	14.45	14.09	14.24	36,907	+0.00(+0.01%)
Apr 12, 2012	14.37	14.40	14.24	14.24	5,879	-0.01(-0.07%)
Apr 11, 2012	14.32	14.35	14.21	14.25	11,397	+0.00(+0.00%)
Apr 10, 2012	14.41	14.41	14.25	14.25	7,514	-0.11(-0.77%)
Apr 09, 2012	14.30	14.44	14.18	14.36	12,594	+0.12(+0.84%)
Apr 05, 2012	14.11	14.25	14.01	14.24	11,226	+0.21(+1.50%)
Apr 04, 2012	14.16	14.18	14.00	14.03	22,322	-0.13(-0.92%)
Apr 03, 2012	14.15	14.40	14.11	14.16	14,403	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.