Indicators

Fly Leasing Ltd ADR (NY: FLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.24	10.24	10.05	10.19	35,653	-0.12(-1.16%)
Apr 27, 2012	10.33	10.39	10.26	10.31	38,157	-0.08(-0.74%)
Apr 26, 2012	10.31	10.45	10.26	10.39	48,727	-0.21(-2.02%)
Apr 25, 2012	10.70	10.70	10.41	10.60	23,751	-0.03(-0.24%)
Apr 24, 2012	10.78	10.78	10.48	10.63	28,636	-0.10(-0.96%)
Apr 23, 2012	10.45	10.73	10.42	10.73	41,089	+0.20(+1.87%)
Apr 20, 2012	10.58	10.70	10.43	10.53	35,242	-0.09(-0.88%)
Apr 19, 2012	10.83	10.83	10.43	10.63	106,737	-0.13(-1.19%)
Apr 18, 2012	10.71	10.79	10.60	10.75	28,356	+0.10(+0.96%)
Apr 17, 2012	10.52	10.77	10.48	10.65	53,268	+0.09(+0.89%)
Apr 16, 2012	10.82	10.82	10.51	10.56	28,776	-0.23(-2.14%)
Apr 13, 2012	10.59	10.83	10.56	10.79	43,770	+0.25(+2.35%)
Apr 12, 2012	10.39	10.65	10.39	10.54	26,720	+0.19(+1.82%)
Apr 11, 2012	10.32	10.46	10.32	10.35	29,062	+0.11(+1.09%)
Apr 10, 2012	10.22	10.34	10.22	10.24	46,312	-0.03(-0.25%)
Apr 09, 2012	10.30	10.34	10.13	10.27	36,261	-0.09(-0.83%)
Apr 05, 2012	10.35	10.40	10.31	10.35	35,796	+0.01(+0.08%)
Apr 04, 2012	10.34	10.38	10.29	10.34	54,562	-0.02(-0.17%)
Apr 03, 2012	10.29	10.36	10.26	10.36	36,258	+0.09(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.