Indicators

Mercury General Corp (NY: MCY )

58.20 +0.24 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	23.79	23.94	23.71	23.78	250,834	-0.03(-0.12%)
Feb 28, 2012	24.01	24.02	23.65	23.81	210,086	-0.25(-1.04%)
Feb 27, 2012	23.92	24.36	23.71	24.06	324,560	+0.04(+0.18%)
Feb 24, 2012	24.29	24.35	24.00	24.01	186,331	-0.27(-1.10%)
Feb 23, 2012	24.02	24.29	23.96	24.28	171,534	+0.24(+0.99%)
Feb 22, 2012	24.34	24.45	24.00	24.04	225,535	-0.30(-1.25%)
Feb 21, 2012	24.35	24.47	24.22	24.35	207,118	-0.04(-0.18%)
Feb 17, 2012	24.31	24.40	24.27	24.39	145,266	+0.16(+0.64%)
Feb 16, 2012	24.10	24.29	24.05	24.24	143,293	+0.13(+0.55%)
Feb 15, 2012	24.27	24.27	24.01	24.10	187,341	-0.03(-0.14%)
Feb 14, 2012	24.30	24.45	23.99	24.14	209,341	-0.26(-1.07%)
Feb 13, 2012	24.29	24.45	24.26	24.40	225,564	+0.30(+1.24%)
Feb 10, 2012	24.07	24.22	23.97	24.10	201,353	-0.15(-0.62%)
Feb 09, 2012	24.14	24.30	23.96	24.25	253,638	+0.09(+0.39%)
Feb 08, 2012	24.35	24.50	24.11	24.15	250,908	-0.22(-0.91%)
Feb 07, 2012	23.96	24.46	23.96	24.37	253,843	+0.33(+1.38%)
Feb 06, 2012	24.88	24.88	23.65	24.04	390,635	-0.92(-3.69%)
Feb 03, 2012	24.79	24.97	24.61	24.96	298,383	+0.40(+1.63%)
Feb 02, 2012	24.80	24.85	24.50	24.56	186,225	-0.18(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.