Indicators

AFLAC (NY: AFL )

87.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	17.42	17.75	17.42	17.50	11,463,878	+0.13(+0.77%)
Feb 28, 2012	17.35	17.41	17.09	17.36	8,203,819	+0.07(+0.41%)
Feb 27, 2012	17.27	17.36	17.11	17.29	7,956,705	-0.07(-0.43%)
Feb 24, 2012	17.59	17.68	17.33	17.37	7,843,269	-0.13(-0.72%)
Feb 23, 2012	17.39	17.58	17.36	17.49	8,435,314	+0.10(+0.60%)
Feb 22, 2012	17.72	17.74	17.39	17.39	9,693,711	-0.35(-1.98%)
Feb 21, 2012	17.85	17.98	17.67	17.74	8,583,041	-0.04(-0.21%)
Feb 17, 2012	17.88	17.90	17.66	17.78	9,283,256	-0.06(-0.35%)
Feb 16, 2012	17.72	18.00	17.68	17.84	9,232,401	+0.04(+0.23%)
Feb 15, 2012	18.09	18.16	17.71	17.80	7,759,888	-0.18(-1.01%)
Feb 14, 2012	18.02	18.06	17.76	17.98	8,396,089	-0.13(-0.72%)
Feb 13, 2012	17.92	18.18	17.92	18.11	8,035,992	+0.34(+1.90%)
Feb 10, 2012	17.80	17.83	17.65	17.78	7,546,461	-0.26(-1.43%)
Feb 09, 2012	18.21	18.27	17.86	18.03	7,861,042	-0.12(-0.69%)
Feb 08, 2012	18.15	18.22	18.00	18.16	6,654,189	+0.03(+0.18%)
Feb 07, 2012	18.14	18.35	18.03	18.12	8,639,789	-0.12(-0.65%)
Feb 06, 2012	18.22	18.30	18.12	18.24	6,677,281	-0.14(-0.76%)
Feb 03, 2012	18.10	18.51	18.01	18.38	13,176,613	+0.55(+3.09%)
Feb 02, 2012	17.84	17.90	17.56	17.83	9,311,090	+0.08(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.