Indicators

Taubman Centers (NY: TCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	47.28	47.63	46.84	47.39	824,187	+0.40(+0.86%)
Feb 28, 2012	47.61	47.85	46.86	46.99	373,737	-0.52(-1.10%)
Feb 27, 2012	46.93	47.65	46.75	47.51	667,377	+0.22(+0.46%)
Feb 24, 2012	47.48	47.53	47.06	47.29	616,921	-0.07(-0.14%)
Feb 23, 2012	46.65	47.36	46.51	47.36	810,476	+0.71(+1.52%)
Feb 22, 2012	46.61	46.98	46.25	46.65	870,763	-0.10(-0.22%)
Feb 21, 2012	47.54	47.54	46.45	46.76	726,755	-0.69(-1.45%)
Feb 17, 2012	47.72	48.05	47.35	47.44	841,041	-0.21(-0.45%)
Feb 16, 2012	47.65	48.01	47.42	47.65	844,795	+0.07(+0.14%)
Feb 15, 2012	47.61	47.86	47.07	47.59	1,040,220	+0.69(+1.48%)
Feb 14, 2012	47.15	47.15	46.61	46.89	560,468	-0.40(-0.84%)
Feb 13, 2012	47.51	47.60	47.21	47.29	749,167	+0.27(+0.57%)
Feb 10, 2012	47.00	47.35	46.75	47.02	915,770	-0.32(-0.68%)
Feb 09, 2012	47.27	48.03	46.95	47.35	1,097,207	+0.58(+1.25%)
Feb 08, 2012	47.24	47.35	46.64	46.76	955,875	-0.49(-1.03%)
Feb 07, 2012	47.04	47.39	47.04	47.25	917,260	+0.21(+0.45%)
Feb 06, 2012	47.02	47.20	46.77	47.04	728,437	-0.10(-0.20%)
Feb 03, 2012	46.97	47.81	46.85	47.13	2,087,529	+0.51(+1.10%)
Feb 02, 2012	46.53	46.80	46.25	46.62	866,146	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.