Indicators

Fbl Financial Group (NY: FFG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	21.21	21.30	21.00	21.06	226,788	-0.05(-0.23%)
Feb 28, 2012	21.07	21.26	21.05	21.11	217,114	+0.02(+0.12%)
Feb 27, 2012	21.23	21.30	20.58	21.09	295,406	+0.64(+3.15%)
Feb 24, 2012	20.73	20.73	20.39	20.44	38,979	-0.22(-1.05%)
Feb 23, 2012	20.45	20.72	20.35	20.66	67,984	+0.28(+1.37%)
Feb 22, 2012	20.73	20.73	20.36	20.38	71,752	-0.40(-1.94%)
Feb 21, 2012	20.86	21.10	20.61	20.78	64,111	-0.02(-0.12%)
Feb 17, 2012	21.06	21.06	20.59	20.81	86,200	-0.17(-0.83%)
Feb 16, 2012	20.19	21.00	20.19	20.98	100,521	+0.74(+3.64%)
Feb 15, 2012	20.46	20.52	19.98	20.24	94,013	-0.15(-0.73%)
Feb 14, 2012	20.53	20.53	19.99	20.39	101,197	-0.30(-1.47%)
Feb 13, 2012	21.48	21.50	20.61	20.70	127,889	-0.50(-2.34%)
Feb 10, 2012	21.70	21.81	20.91	21.19	176,883	-0.09(-0.41%)
Feb 09, 2012	21.76	21.82	21.10	21.28	120,679	-0.49(-2.25%)
Feb 08, 2012	21.68	22.01	21.58	21.77	87,898	+0.08(+0.37%)
Feb 07, 2012	21.83	22.00	21.59	21.69	76,640	-0.14(-0.63%)
Feb 06, 2012	22.42	22.43	21.68	21.82	151,920	-0.78(-3.43%)
Feb 03, 2012	22.41	22.72	22.34	22.60	124,345	+0.49(+2.22%)
Feb 02, 2012	21.91	22.31	21.91	22.11	72,606	+0.15(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.