Indicators

Just Energy Group Inc (NY: JE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.575	4.687	4.570	4.658	594,605	+0.05(+1.05%)
Dec 28, 2012	4.585	4.672	4.565	4.609	328,226	+0.01(+0.21%)
Dec 27, 2012	4.619	4.658	4.590	4.599	345,165	-0.03(-0.73%)
Dec 26, 2012	4.619	4.755	4.497	4.633	844,472	+0.00(+0.00%)
Dec 24, 2012	4.721	4.721	4.624	4.633	220,391	-0.08(-1.75%)
Dec 21, 2012	4.546	4.735	4.546	4.716	587,310	+0.12(+2.53%)
Dec 20, 2012	4.609	4.643	4.583	4.599	388,336	+0.03(+0.64%)
Dec 19, 2012	4.565	4.614	4.522	4.570	488,657	-0.04(-0.95%)
Dec 18, 2012	4.682	4.706	4.541	4.614	464,433	-0.03(-0.73%)
Dec 17, 2012	4.444	4.682	4.429	4.648	725,153	+0.18(+4.02%)
Dec 14, 2012	4.556	4.575	4.449	4.468	652,739	-0.11(-2.44%)
Dec 13, 2012	4.798	4.798	4.550	4.580	845,084	-0.20(-4.26%)
Dec 12, 2012	4.624	4.905	4.614	4.784	1,059,381	+0.18(+3.90%)
Dec 11, 2012	4.565	4.624	4.546	4.604	860,588	+0.07(+1.61%)
Dec 10, 2012	4.483	4.536	4.463	4.531	860,833	+0.07(+1.63%)
Dec 07, 2012	4.429	4.468	4.429	4.458	781,551	+0.03(+0.66%)
Dec 06, 2012	4.376	4.473	4.371	4.429	839,605	+0.07(+1.67%)
Dec 05, 2012	4.390	4.400	4.322	4.356	1,121,592	-0.04(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.