Indicators

Teucrium Soybean (NY: SOYB )

24.96 -0.01 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	26.10	26.10	25.74	25.95	20,111	-0.11(-0.42%)
Oct 26, 2012	26.03	26.06	26.06	26.06	9,700	-0.00(-0.02%)
Oct 25, 2012	26.08	26.11	25.98	26.06	14,509	-0.02(-0.09%)
Oct 24, 2012	26.02	26.16	26.02	26.09	11,651	+0.15(+0.56%)
Oct 23, 2012	25.66	25.94	25.58	25.94	7,355	+0.17(+0.67%)
Oct 19, 2012	25.97	26.10	25.75	25.77	29,705	-0.28(-1.08%)
Oct 18, 2012	25.72	26.05	25.53	26.05	21,821	+0.52(+2.02%)
Oct 17, 2012	25.41	25.54	25.37	25.53	6,959	+0.23(+0.92%)
Oct 16, 2012	25.44	25.51	25.30	25.30	7,374	+0.05(+0.20%)
Oct 15, 2012	25.28	25.33	25.12	25.25	9,947	-0.45(-1.75%)
Oct 12, 2012	25.79	25.79	25.51	25.70	5,900	-0.37(-1.42%)
Oct 11, 2012	26.06	26.19	25.95	26.07	8,310	+0.43(+1.68%)
Oct 10, 2012	25.82	25.84	25.63	25.64	13,613	-0.25(-0.97%)
Oct 09, 2012	26.09	26.11	25.89	25.89	7,580	+0.06(+0.23%)
Oct 08, 2012	25.65	25.86	25.65	25.83	8,750	-0.08(-0.31%)
Oct 05, 2012	25.99	26.04	25.85	25.91	11,602	-0.01(-0.04%)
Oct 04, 2012	26.23	26.31	25.92	25.92	24,350	+0.12(+0.45%)
Oct 03, 2012	25.63	25.90	25.45	25.80	63,182	+0.06(+0.25%)
Oct 02, 2012	25.74	25.93	25.67	25.74	17,128	-0.33(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.