Indicators

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.453	7.470	7.337	7.395	172,193	+0.01(+0.11%)
Oct 26, 2012	7.403	7.387	7.387	7.387	198,745	-0.03(-0.45%)
Oct 25, 2012	7.561	7.569	7.362	7.420	205,383	+0.08(+1.13%)
Oct 24, 2012	7.412	7.453	7.321	7.337	352,557	+0.02(+0.23%)
Oct 23, 2012	7.279	7.362	7.238	7.321	346,177	-0.07(-1.01%)
Oct 19, 2012	7.511	7.519	7.354	7.395	350,648	-0.17(-2.30%)
Oct 18, 2012	7.676	7.701	7.494	7.569	299,344	-0.11(-1.40%)
Oct 17, 2012	7.569	7.693	7.561	7.676	478,785	+0.20(+2.65%)
Oct 16, 2012	7.362	7.503	7.345	7.478	780,886	+0.29(+4.03%)
Oct 15, 2012	7.089	7.197	7.031	7.188	1,240,973	+0.04(+0.58%)
Oct 12, 2012	7.254	7.304	7.122	7.147	1,261,203	-0.10(-1.37%)
Oct 11, 2012	7.230	7.321	7.221	7.246	233,053	+0.30(+4.29%)
Oct 10, 2012	6.990	7.006	6.899	6.948	395,197	+0.17(+2.44%)
Oct 09, 2012	6.849	6.866	6.775	6.783	139,196	-0.11(-1.56%)
Oct 08, 2012	6.849	6.907	6.849	6.891	112,729	-0.11(-1.54%)
Oct 05, 2012	7.056	7.106	6.965	6.998	585,970	-0.02(-0.35%)
Oct 04, 2012	6.998	7.031	6.940	7.023	428,378	+0.12(+1.80%)
Oct 03, 2012	6.948	6.973	6.857	6.899	378,460	+0.00(+0.00%)
Oct 02, 2012	6.957	6.965	6.824	6.899	293,293	-0.14(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.