Indicators

Capital Product Part (NQ: CPLP )

16.21 +0.06 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	20.64	20.64	19.97	20.41	83,458	+0.51(+2.56%)
Oct 26, 2012	20.79	19.90	19.90	19.90	137,292	-0.69(-3.35%)
Oct 25, 2012	20.07	20.66	19.95	20.58	71,219	+0.66(+3.33%)
Oct 24, 2012	20.05	20.13	19.67	19.92	119,939	+0.26(+1.30%)
Oct 23, 2012	20.02	20.13	19.31	19.67	133,981	-1.02(-4.93%)
Oct 19, 2012	20.87	20.87	20.66	20.69	48,205	-0.13(-0.61%)
Oct 18, 2012	20.81	21.02	20.79	20.81	52,337	-0.08(-0.37%)
Oct 17, 2012	20.79	21.04	20.79	20.89	50,019	+0.13(+0.61%)
Oct 16, 2012	20.99	20.99	20.69	20.76	49,852	-0.03(-0.12%)
Oct 15, 2012	20.84	20.97	20.66	20.79	49,473	+0.13(+0.62%)
Oct 12, 2012	20.94	20.97	20.61	20.66	52,632	-0.20(-0.98%)
Oct 11, 2012	20.79	20.94	20.61	20.87	46,782	+0.23(+1.11%)
Oct 10, 2012	20.79	20.81	20.56	20.64	60,769	-0.15(-0.74%)
Oct 09, 2012	20.81	20.94	20.74	20.79	53,079	+0.00(+0.00%)
Oct 08, 2012	20.64	20.97	20.53	20.79	85,883	-0.13(-0.61%)
Oct 05, 2012	21.02	21.09	20.79	20.92	49,180	-0.03(-0.12%)
Oct 04, 2012	20.69	20.94	20.36	20.94	53,751	+0.26(+1.23%)
Oct 03, 2012	20.51	20.81	20.36	20.69	66,463	+0.18(+0.87%)
Oct 02, 2012	20.69	20.89	20.43	20.51	41,505	-0.20(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.