Indicators

Wendys Company (NQ: WEN )

19.00 -0.43 (-2.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.205	3.298	3.205	3.282	3,275,790	+0.08(+2.40%)
Oct 26, 2012	3.290	3.205	3.205	3.205	3,531,598	-0.09(-2.80%)
Oct 25, 2012	3.205	3.306	3.190	3.298	3,876,460	+0.11(+3.38%)
Oct 24, 2012	3.221	3.221	3.167	3.190	1,715,148	-0.01(-0.24%)
Oct 23, 2012	3.190	3.213	3.159	3.198	2,062,124	-0.03(-0.95%)
Oct 19, 2012	3.298	3.321	3.205	3.229	2,954,064	-0.09(-2.78%)
Oct 18, 2012	3.313	3.329	3.298	3.321	1,609,469	+0.02(+0.47%)
Oct 17, 2012	3.282	3.313	3.267	3.306	1,582,101	+0.02(+0.47%)
Oct 16, 2012	3.290	3.298	3.259	3.290	1,236,730	+0.01(+0.23%)
Oct 15, 2012	3.267	3.282	3.236	3.282	1,841,115	+0.04(+1.19%)
Oct 12, 2012	3.229	3.275	3.190	3.244	5,152,024	+0.00(+0.00%)
Oct 11, 2012	3.267	3.282	3.244	3.244	2,207,708	+0.00(+0.00%)
Oct 10, 2012	3.236	3.275	3.229	3.244	1,455,251	+0.00(+0.00%)
Oct 09, 2012	3.275	3.275	3.229	3.244	2,101,942	-0.02(-0.71%)
Oct 08, 2012	3.236	3.267	3.151	3.267	7,843,963	+0.03(+0.95%)
Oct 05, 2012	3.259	3.282	3.236	3.236	2,533,129	-0.03(-0.83%)
Oct 04, 2012	3.290	3.306	3.252	3.263	2,369,347	-0.03(-0.82%)
Oct 03, 2012	3.290	3.313	3.267	3.290	2,786,333	-0.01(-0.23%)
Oct 02, 2012	3.290	3.321	3.252	3.298	3,653,060	+0.02(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.