Indicators

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	71.38	71.43	70.60	71.36	5,275,543	+0.44(+0.62%)
Jan 30, 2012	70.03	70.92	69.73	70.92	4,554,212	+0.66(+0.94%)
Jan 27, 2012	70.80	71.07	70.26	70.26	3,765,348	-1.28(-1.79%)
Jan 26, 2012	71.89	72.03	71.38	71.54	3,218,039	-0.37(-0.51%)
Jan 25, 2012	70.97	72.00	70.40	71.91	2,862,876	-0.22(-0.31%)
Jan 24, 2012	71.80	72.17	71.67	72.13	1,607,284	+0.11(+0.15%)
Jan 23, 2012	71.34	72.10	71.26	72.02	2,037,220	+1.60(+2.27%)
Jan 20, 2012	70.07	70.50	69.83	70.42	2,169,247	-0.60(-0.84%)
Jan 19, 2012	70.23	71.03	70.20	71.02	2,093,010	+0.67(+0.95%)
Jan 18, 2012	69.54	70.45	69.44	70.35	2,030,019	+0.71(+1.02%)
Jan 17, 2012	70.04	70.24	69.36	69.64	2,733,245	+0.43(+0.62%)
Jan 13, 2012	68.96	69.25	68.36	69.21	3,141,667	-0.73(-1.04%)
Jan 12, 2012	70.08	70.29	69.53	69.94	4,947,831	-1.77(-2.47%)
Jan 11, 2012	71.87	72.03	71.07	71.71	3,685,852	-2.63(-3.54%)
Jan 10, 2012	74.44	74.52	74.02	74.34	2,202,552	+0.36(+0.49%)
Jan 09, 2012	73.80	73.98	73.50	73.98	1,969,753	+0.22(+0.30%)
Jan 06, 2012	73.61	73.97	73.10	73.76	5,879,887	+0.80(+1.10%)
Jan 05, 2012	72.81	73.15	72.51	72.96	2,655,143	-1.31(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.