Indicators

Amazon.com (NQ: AMZN )

188.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.677	9.759	9.463	9.699	253,953,344	+0.11(+1.19%)
Jan 30, 2012	9.661	9.727	9.484	9.585	108,727,776	-0.16(-1.65%)
Jan 27, 2012	9.632	9.802	9.594	9.746	93,480,704	+0.10(+1.06%)
Jan 26, 2012	9.443	9.720	9.414	9.643	117,737,056	+0.28(+2.94%)
Jan 25, 2012	9.328	9.386	9.209	9.368	86,325,184	+0.04(+0.43%)
Jan 24, 2012	9.228	9.398	9.169	9.328	93,673,544	+0.05(+0.49%)
Jan 23, 2012	9.517	9.564	9.240	9.283	91,861,192	-0.24(-2.53%)
Jan 20, 2012	9.513	9.622	9.430	9.524	112,474,712	-0.18(-1.81%)
Jan 19, 2012	9.522	9.774	9.496	9.700	142,231,904	+0.25(+2.64%)
Jan 18, 2012	9.076	9.490	9.035	9.450	149,818,224	+0.39(+4.28%)
Jan 17, 2012	8.986	9.143	8.905	9.062	113,154,520	+0.16(+1.82%)
Jan 13, 2012	8.770	8.919	8.655	8.900	95,314,192	+0.12(+1.42%)
Jan 12, 2012	8.950	8.953	8.767	8.776	107,968,600	-0.15(-1.66%)
Jan 11, 2012	8.961	9.017	8.889	8.924	62,199,460	-0.02(-0.25%)
Jan 10, 2012	9.034	9.099	8.834	8.946	79,901,488	+0.04(+0.44%)
Jan 09, 2012	9.117	9.197	8.829	8.907	101,374,664	-0.20(-2.22%)
Jan 06, 2012	8.883	9.211	8.854	9.109	140,532,480	+0.25(+2.82%)
Jan 05, 2012	8.776	8.892	8.682	8.860	76,357,936	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.