Indicators

Aia Group Ltd ADR (OP: AAGIY )

29.45 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.26	13.41	13.23	13.23	32,527	-0.01(-0.08%)
Jan 30, 2012	13.38	13.38	13.13	13.24	2,055	-0.40(-2.93%)
Jan 27, 2012	13.59	13.64	13.55	13.64	5,066	+0.10(+0.74%)
Jan 26, 2012	13.59	13.59	13.54	13.54	1,668	+0.10(+0.74%)
Jan 25, 2012	13.35	13.49	13.25	13.44	13,445	+0.19(+1.43%)
Jan 24, 2012	13.17	13.36	13.17	13.25	22,008	+0.01(+0.08%)
Jan 23, 2012	13.35	13.35	13.24	13.24	21,692	+0.03(+0.23%)
Jan 20, 2012	13.40	13.40	13.21	13.21	241	-0.11(-0.83%)
Jan 19, 2012	13.16	13.33	13.16	13.32	1,340	+0.43(+3.34%)
Jan 18, 2012	12.82	12.89	12.70	12.89	2,653	+0.38(+3.04%)
Jan 17, 2012	12.51	12.51	12.41	12.51	18,113	+0.28(+2.29%)
Jan 13, 2012	12.21	12.24	12.07	12.23	2,398	-0.14(-1.13%)
Jan 12, 2012	12.32	12.42	12.32	12.37	31,437	+0.12(+0.98%)
Jan 11, 2012	12.23	12.40	12.23	12.25	1,327	-0.07(-0.57%)
Jan 10, 2012	12.32	12.56	12.32	12.32	1,179	-0.05(-0.40%)
Jan 09, 2012	12.24	12.37	12.24	12.37	1,861	-0.13(-1.04%)
Jan 06, 2012	12.53	12.53	12.42	12.50	4,264	-0.15(-1.19%)
Jan 05, 2012	12.67	12.67	12.53	12.65	6,514	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.