Indicators

UnitedHealth Group (NY: UNH )

523.09 -0.46 (-0.09%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	42.18	42.28	41.87	41.87	2,669,533	-0.41(-0.98%)
Dec 29, 2011	42.07	42.60	42.04	42.28	4,533,131	+0.39(+0.93%)
Dec 28, 2011	42.42	42.55	41.85	41.89	3,550,333	-0.53(-1.25%)
Dec 27, 2011	42.42	42.72	42.21	42.42	3,559,728	+0.00(+0.00%)
Dec 23, 2011	42.09	42.55	41.88	42.42	4,718,308	+1.12(+2.72%)
Dec 21, 2011	41.17	41.31	40.93	41.30	8,094,339	+0.14(+0.34%)
Dec 20, 2011	40.83	41.26	40.78	41.16	7,321,277	+0.70(+1.74%)
Dec 19, 2011	40.41	40.94	40.35	40.46	7,083,536	-0.02(-0.06%)
Dec 16, 2011	40.50	40.89	40.24	40.48	12,363,841	+0.40(+0.99%)
Dec 15, 2011	39.55	40.31	39.55	40.08	11,311,320	+0.63(+1.59%)
Dec 14, 2011	39.54	39.90	39.35	39.46	9,094,809	-0.14(-0.35%)
Dec 13, 2011	40.02	40.73	39.41	39.60	6,376,325	-0.22(-0.56%)
Dec 12, 2011	40.24	40.48	39.61	39.82	5,988,964	-0.59(-1.45%)
Dec 09, 2011	39.83	40.55	39.75	40.41	6,915,926	+0.62(+1.56%)
Dec 08, 2011	40.67	40.93	39.64	39.79	10,454,568	-0.97(-2.39%)
Dec 07, 2011	39.65	41.06	39.51	40.76	12,347,320	+0.87(+2.17%)
Dec 06, 2011	39.95	40.21	39.72	39.89	10,054,253	+0.02(+0.04%)
Dec 05, 2011	40.35	40.89	39.58	39.88	9,847,631	+0.17(+0.42%)
Dec 02, 2011	39.92	40.34	39.55	39.71	9,278,074	-0.24(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.