Indicators

Flextronics Intl Ltd (NQ: FLEX )

28.56 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.430	6.550	6.310	6.450	3,331,903	-0.01(-0.15%)
Jul 28, 2011	6.540	6.590	6.430	6.460	2,855,803	-0.09(-1.37%)
Jul 27, 2011	6.690	6.740	6.520	6.550	6,307,211	-0.17(-2.53%)
Jul 26, 2011	6.750	6.849	6.700	6.720	2,734,852	+0.00(+0.00%)
Jul 25, 2011	6.900	6.980	6.660	6.720	7,219,566	-0.29(-4.14%)
Jul 22, 2011	6.885	7.110	6.340	7.010	12,120,693	+0.60(+9.36%)
Jul 21, 2011	6.310	6.450	6.230	6.410	5,167,058	+0.13(+2.07%)
Jul 20, 2011	6.240	6.360	6.220	6.280	2,446,001	-0.04(-0.63%)
Jul 19, 2011	6.200	6.330	6.150	6.320	3,260,866	+0.17(+2.76%)
Jul 18, 2011	6.090	6.170	5.980	6.150	4,230,622	+0.01(+0.16%)
Jul 15, 2011	6.280	6.350	6.120	6.140	4,687,495	-0.13(-2.07%)
Jul 14, 2011	6.390	6.460	6.230	6.270	5,341,168	-0.13(-2.03%)
Jul 13, 2011	6.310	6.490	6.240	6.400	5,185,956	+0.12(+1.91%)
Jul 12, 2011	6.400	6.410	6.250	6.280	4,292,619	-0.12(-1.88%)
Jul 11, 2011	6.520	6.530	6.370	6.400	4,310,541	-0.19(-2.88%)
Jul 08, 2011	6.550	6.660	6.480	6.590	4,862,870	-0.10(-1.49%)
Jul 07, 2011	6.520	6.690	6.480	6.690	5,532,859	+0.22(+3.40%)
Jul 06, 2011	6.600	6.600	6.400	6.470	4,677,500	-0.08(-1.22%)
Jul 05, 2011	6.470	6.690	6.470	6.550	2,683,420	-0.05(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.