Indicators

Toll Brothers Inc (NY: TOL )

119.52 +0.41 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	18.96	19.09	18.76	18.77	1,864,183	-0.18(-0.97%)
Dec 29, 2011	18.33	19.02	18.33	18.96	3,075,032	+0.71(+3.88%)
Dec 28, 2011	18.51	18.51	18.05	18.25	1,905,776	-0.22(-1.19%)
Dec 27, 2011	18.50	18.68	18.46	18.47	1,493,451	-0.04(-0.20%)
Dec 23, 2011	18.82	18.92	18.40	18.51	2,092,976	-0.51(-2.66%)
Dec 21, 2011	18.81	19.12	18.49	19.01	5,680,368	+0.17(+0.88%)
Dec 20, 2011	18.10	18.91	18.10	18.85	6,056,354	+1.14(+6.44%)
Dec 19, 2011	18.09	18.33	17.64	17.71	3,214,755	-0.37(-2.03%)
Dec 16, 2011	18.08	18.33	17.97	18.08	4,411,951	+0.20(+1.13%)
Dec 15, 2011	17.76	18.10	17.75	17.87	4,452,641	+0.39(+2.21%)
Dec 14, 2011	17.75	17.85	17.42	17.49	6,608,320	-0.62(-3.40%)
Dec 13, 2011	18.84	19.12	18.03	18.10	4,208,795	-0.81(-4.28%)
Dec 12, 2011	18.68	18.95	18.43	18.91	4,199,922	-0.18(-0.96%)
Dec 09, 2011	18.80	19.21	18.71	19.10	3,395,381	+0.35(+1.86%)
Dec 08, 2011	19.12	19.13	18.54	18.75	3,887,624	-0.50(-2.58%)
Dec 07, 2011	19.39	19.51	19.05	19.24	4,979,907	-0.34(-1.74%)
Dec 06, 2011	19.28	19.71	18.98	19.58	8,987,129	+0.51(+2.70%)
Dec 05, 2011	18.77	19.41	18.75	19.07	8,699,770	+0.47(+2.52%)
Dec 02, 2011	18.83	18.92	18.54	18.60	4,241,194	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.