Indicators

NL Industries (NY: NL )

8.210 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.20	10.49	10.17	10.49	81,916	+0.36(+3.56%)
Apr 28, 2011	10.18	10.21	10.07	10.13	14,688	-0.08(-0.79%)
Apr 27, 2011	10.25	10.25	10.12	10.21	33,568	-0.05(-0.50%)
Apr 26, 2011	10.03	10.32	9.999	10.26	43,779	+0.24(+2.35%)
Apr 25, 2011	10.34	10.34	9.948	10.03	128,879	-0.36(-3.48%)
Apr 21, 2011	10.67	10.67	10.36	10.39	30,047	-0.24(-2.29%)
Apr 20, 2011	10.70	10.71	10.58	10.63	11,855	+0.08(+0.77%)
Apr 19, 2011	10.72	10.94	10.55	10.55	15,791	-0.18(-1.65%)
Apr 18, 2011	10.61	10.77	10.61	10.73	10,931	-0.07(-0.68%)
Apr 15, 2011	10.42	10.82	10.24	10.80	53,853	+0.36(+3.46%)
Apr 14, 2011	10.46	10.54	10.37	10.44	15,111	-0.11(-1.05%)
Apr 13, 2011	10.66	10.70	10.50	10.55	32,801	-0.07(-0.69%)
Apr 12, 2011	10.70	10.74	10.57	10.63	33,074	-0.10(-0.89%)
Apr 11, 2011	10.81	11.02	10.71	10.72	21,084	-0.10(-0.89%)
Apr 08, 2011	11.14	11.14	10.73	10.82	29,053	-0.27(-2.39%)
Apr 07, 2011	11.05	11.20	11.05	11.08	12,359	+0.06(+0.53%)
Apr 06, 2011	11.16	11.16	10.79	11.02	23,486	-0.10(-0.86%)
Apr 05, 2011	10.94	11.12	10.66	11.12	18,882	+0.13(+1.14%)
Apr 04, 2011	11.05	11.05	10.78	10.99	24,012	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.