Indicators

F.N.B. Corp (NY: FNB )

13.79 +0.10 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.189	6.219	6.148	6.189	2,315,072	-0.01(-0.10%)
Jun 29, 2011	6.219	6.219	6.124	6.195	1,696,331	+0.02(+0.39%)
Jun 28, 2011	6.195	6.222	6.148	6.172	2,819,222	-0.02(-0.29%)
Jun 27, 2011	6.022	6.195	6.010	6.189	2,134,081	+0.15(+2.48%)
Jun 24, 2011	6.058	6.106	5.998	6.040	2,474,277	+0.01(+0.10%)
Jun 23, 2011	6.070	6.124	5.962	6.034	2,387,490	-0.10(-1.66%)
Jun 22, 2011	6.118	6.195	6.112	6.136	1,647,702	+0.00(+0.00%)
Jun 21, 2011	6.088	6.136	6.064	6.136	2,185,543	+0.09(+1.48%)
Jun 20, 2011	6.040	6.064	6.028	6.046	2,019,092	+0.05(+0.80%)
Jun 17, 2011	5.962	6.016	5.932	5.998	4,656,787	+0.11(+1.83%)
Jun 16, 2011	6.004	6.034	5.777	5.890	8,736,203	-0.28(-4.55%)
Jun 15, 2011	6.177	6.225	6.064	6.172	1,882,347	-0.07(-1.15%)
Jun 14, 2011	6.166	6.273	6.139	6.243	1,295,354	+0.13(+2.05%)
Jun 13, 2011	6.070	6.148	6.022	6.118	1,204,102	+0.04(+0.69%)
Jun 10, 2011	6.106	6.172	6.016	6.076	1,608,188	-0.07(-1.17%)
Jun 09, 2011	6.160	6.195	6.088	6.148	2,141,636	-0.02(-0.29%)
Jun 08, 2011	6.034	6.177	5.986	6.166	3,231,267	+0.12(+1.98%)
Jun 07, 2011	6.094	6.118	6.040	6.046	1,364,468	+0.01(+0.10%)
Jun 06, 2011	6.088	6.124	6.022	6.040	1,505,098	-0.05(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.