Indicators

F.N.B. Corp (NY: FNB )

14.04 -0.06 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.498	6.504	6.398	6.469	1,458,473	-0.03(-0.45%)
Apr 28, 2011	6.416	6.498	6.374	6.498	1,607,604	+0.09(+1.38%)
Apr 27, 2011	6.292	6.433	6.262	6.410	1,886,240	+0.16(+2.55%)
Apr 26, 2011	6.132	6.256	6.120	6.250	1,765,687	+0.20(+3.32%)
Apr 25, 2011	6.085	6.126	6.043	6.049	657,854	-0.02(-0.29%)
Apr 21, 2011	6.085	6.085	6.008	6.067	688,522	+0.02(+0.29%)
Apr 20, 2011	6.055	6.079	5.996	6.049	850,772	+0.07(+1.19%)
Apr 19, 2011	6.138	6.156	5.979	5.979	1,131,325	-0.13(-2.13%)
Apr 18, 2011	6.114	6.168	6.074	6.108	767,838	-0.08(-1.34%)
Apr 15, 2011	6.144	6.221	6.085	6.191	893,611	+0.03(+0.48%)
Apr 14, 2011	6.091	6.173	6.032	6.162	1,037,861	+0.05(+0.77%)
Apr 13, 2011	6.227	6.227	6.085	6.114	1,345,864	-0.06(-0.96%)
Apr 12, 2011	6.191	6.233	6.156	6.173	931,119	-0.05(-0.76%)
Apr 11, 2011	6.227	6.268	6.191	6.221	795,079	+0.01(+0.19%)
Apr 08, 2011	6.457	6.457	6.203	6.209	1,185,489	-0.22(-3.49%)
Apr 07, 2011	6.351	6.469	6.327	6.433	1,851,479	+0.09(+1.49%)
Apr 06, 2011	6.256	6.339	6.221	6.339	863,828	+0.11(+1.80%)
Apr 05, 2011	6.315	6.315	6.215	6.227	733,990	-0.08(-1.31%)
Apr 04, 2011	6.268	6.321	6.262	6.309	810,243	+0.04(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.