Indicators

F.N.B. Corp (NY: FNB )

14.07 +0.02 (+0.14%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.979	6.979	6.893	6.936	3,249,672	-0.04(-0.62%)
Dec 29, 2011	6.881	6.991	6.862	6.979	847,994	+0.11(+1.61%)
Dec 28, 2011	7.022	7.022	6.838	6.868	1,243,464	-0.16(-2.27%)
Dec 27, 2011	6.899	7.040	6.887	7.028	1,294,289	+0.10(+1.42%)
Dec 23, 2011	6.936	6.973	6.899	6.930	947,332	+0.07(+0.98%)
Dec 21, 2011	6.733	6.862	6.690	6.862	2,224,661	+0.02(+0.36%)
Dec 20, 2011	6.703	6.868	6.703	6.838	1,696,580	+0.26(+3.91%)
Dec 19, 2011	6.752	6.831	6.556	6.580	1,049,308	-0.14(-2.10%)
Dec 16, 2011	6.758	6.893	6.672	6.721	4,018,284	+0.07(+1.11%)
Dec 15, 2011	6.690	6.702	6.568	6.648	1,581,045	+0.06(+0.84%)
Dec 14, 2011	6.562	6.715	6.531	6.592	1,333,879	-0.05(-0.74%)
Dec 13, 2011	6.795	6.868	6.592	6.641	1,356,682	-0.11(-1.63%)
Dec 12, 2011	6.654	6.782	6.623	6.752	1,568,839	-0.03(-0.45%)
Dec 09, 2011	6.543	6.825	6.531	6.782	1,337,551	+0.28(+4.34%)
Dec 08, 2011	6.746	6.746	6.488	6.500	1,317,406	-0.29(-4.25%)
Dec 07, 2011	6.654	6.831	6.500	6.789	1,728,980	+0.09(+1.37%)
Dec 06, 2011	6.709	6.746	6.635	6.697	1,357,923	-0.04(-0.55%)
Dec 05, 2011	6.684	6.746	6.629	6.733	1,982,359	+0.17(+2.52%)
Dec 02, 2011	6.574	6.721	6.535	6.568	1,494,640	+0.09(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.