Indicators

F.N.B. Corp (NY: FNB )

14.15 +0.10 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.910	5.951	5.834	5.898	2,317,081	+0.03(+0.50%)
Jan 28, 2011	6.032	6.097	5.857	5.869	1,903,043	-0.16(-2.62%)
Jan 27, 2011	5.980	6.041	5.939	6.027	846,815	+0.06(+0.98%)
Jan 26, 2011	6.015	6.027	5.904	5.968	1,372,622	-0.01(-0.20%)
Jan 25, 2011	5.945	6.073	5.881	5.980	1,405,609	+0.02(+0.39%)
Jan 24, 2011	5.980	6.015	5.939	5.956	1,484,816	-0.03(-0.49%)
Jan 21, 2011	5.980	6.050	5.962	5.986	1,268,755	+0.06(+0.99%)
Jan 20, 2011	5.881	6.032	5.851	5.927	1,048,686	+0.01(+0.20%)
Jan 19, 2011	6.155	6.167	5.910	5.916	1,355,402	-0.26(-4.25%)
Jan 18, 2011	6.143	6.208	6.073	6.178	1,260,739	+0.03(+0.47%)
Jan 14, 2011	5.910	6.161	5.910	6.149	2,535,052	+0.25(+4.26%)
Jan 13, 2011	6.038	6.114	5.898	5.898	3,525,117	-0.16(-2.70%)
Jan 12, 2011	6.044	6.091	6.015	6.062	1,171,348	+0.08(+1.37%)
Jan 11, 2011	5.968	6.009	5.910	5.980	1,266,527	+0.05(+0.79%)
Jan 10, 2011	5.746	5.939	5.694	5.933	1,795,692	+0.16(+2.83%)
Jan 07, 2011	5.986	6.038	5.752	5.770	2,164,673	-0.20(-3.42%)
Jan 06, 2011	6.003	6.015	5.951	5.974	1,284,757	-0.01(-0.20%)
Jan 05, 2011	5.910	6.003	5.875	5.986	1,139,258	+0.06(+0.99%)
Jan 04, 2011	5.986	6.050	5.816	5.927	2,131,095	-0.04(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.