Indicators

Canon Inc ADR (NY: CAJ )

21.63 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	31.49	31.56	31.37	31.45	298,957	-0.04(-0.11%)
May 23, 2011	31.34	31.65	31.34	31.49	243,787	-0.29(-0.91%)
May 20, 2011	32.00	32.06	31.76	31.78	287,213	-0.49(-1.51%)
May 19, 2011	32.12	32.29	31.98	32.26	623,223	-0.15(-0.46%)
May 18, 2011	32.32	32.52	32.24	32.41	224,896	-0.01(-0.04%)
May 17, 2011	32.27	32.46	32.08	32.43	436,968	-0.12(-0.37%)
May 16, 2011	32.46	32.84	32.46	32.55	281,484	-0.09(-0.28%)
May 13, 2011	32.73	33.04	32.60	32.64	349,525	-0.09(-0.28%)
May 12, 2011	32.56	32.82	32.43	32.73	376,945	-0.01(-0.02%)
May 11, 2011	32.82	32.93	32.52	32.74	486,139	-0.71(-2.12%)
May 10, 2011	33.38	33.55	33.34	33.45	260,032	+0.04(+0.11%)
May 09, 2011	33.36	33.44	33.09	33.41	287,241	+0.06(+0.19%)
May 06, 2011	33.50	33.66	33.14	33.35	335,450	+0.08(+0.23%)
May 05, 2011	33.45	33.56	33.13	33.27	374,550	-0.29(-0.86%)
May 04, 2011	33.55	33.74	33.39	33.56	319,046	+0.03(+0.08%)
May 03, 2011	33.78	33.82	33.33	33.53	435,674	-0.29(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.