Indicators

Huntsman Corp (NY: HUN )

24.91 -0.22 (-0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.72	12.07	11.72	11.99	3,192,983	+0.30(+2.59%)
Jan 28, 2011	12.00	12.24	11.65	11.69	3,954,734	-0.17(-1.45%)
Jan 27, 2011	11.91	11.98	11.72	11.86	2,258,535	+0.00(+0.00%)
Jan 26, 2011	11.69	12.17	11.69	11.86	5,234,099	+0.15(+1.29%)
Jan 25, 2011	11.49	11.81	11.43	11.71	5,302,991	+0.41(+3.59%)
Jan 24, 2011	11.09	11.42	11.03	11.30	3,515,828	+0.27(+2.43%)
Jan 21, 2011	11.11	11.22	11.00	11.03	3,639,688	+0.01(+0.06%)
Jan 20, 2011	11.44	11.49	11.03	11.03	6,832,569	-0.49(-4.25%)
Jan 19, 2011	12.23	12.27	11.49	11.52	6,893,620	-0.74(-6.07%)
Jan 18, 2011	12.28	12.40	12.12	12.26	2,542,047	-0.10(-0.78%)
Jan 14, 2011	12.36	12.38	12.22	12.36	3,020,588	+0.04(+0.34%)
Jan 13, 2011	12.27	12.49	12.11	12.31	4,135,350	+0.18(+1.48%)
Jan 12, 2011	12.12	12.28	12.05	12.14	3,320,952	+0.06(+0.46%)
Jan 11, 2011	12.21	12.27	11.87	12.08	5,493,137	-0.01(-0.06%)
Jan 10, 2011	11.09	12.10	11.06	12.09	10,890,734	+0.94(+8.47%)
Jan 07, 2011	11.50	11.57	11.00	11.14	4,263,418	-0.28(-2.47%)
Jan 06, 2011	11.30	11.53	11.25	11.43	6,318,464	+0.17(+1.47%)
Jan 05, 2011	10.96	11.31	10.82	11.26	6,611,287	+0.37(+3.42%)
Jan 04, 2011	11.25	11.36	10.84	10.89	5,042,132	-0.34(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.