Indicators

Walker & Dunlop (NY: WD )

102.40 -0.06 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.51	11.60	11.25	11.43	75,833	-0.04(-0.37%)
Jun 29, 2011	11.39	11.53	11.22	11.47	50,443	+0.09(+0.75%)
Jun 28, 2011	11.39	11.46	11.37	11.39	32,649	+0.00(+0.00%)
Jun 27, 2011	11.56	11.56	11.27	11.39	53,672	-0.17(-1.49%)
Jun 24, 2011	11.04	11.71	11.03	11.56	611,952	+0.50(+4.51%)
Jun 23, 2011	11.20	11.20	10.82	11.06	38,738	-0.23(-2.05%)
Jun 22, 2011	11.25	11.42	11.15	11.29	25,422	+0.03(+0.23%)
Jun 21, 2011	10.94	11.31	10.88	11.27	20,457	+0.33(+2.98%)
Jun 20, 2011	10.86	10.95	10.85	10.94	87,372	+0.17(+1.60%)
Jun 17, 2011	10.72	10.79	10.57	10.77	101,908	+0.09(+0.89%)
Jun 16, 2011	10.41	10.74	10.40	10.67	40,920	+0.28(+2.64%)
Jun 15, 2011	10.66	10.70	10.30	10.40	88,612	-0.32(-2.97%)
Jun 14, 2011	10.76	10.76	10.59	10.72	89,935	+0.02(+0.16%)
Jun 13, 2011	11.03	11.03	10.67	10.70	42,976	-0.30(-2.73%)
Jun 10, 2011	11.10	11.10	10.89	11.00	83,652	-0.15(-1.31%)
Jun 09, 2011	11.23	11.27	11.03	11.15	61,369	-0.05(-0.46%)
Jun 08, 2011	11.21	11.29	11.04	11.20	72,957	-0.05(-0.46%)
Jun 07, 2011	11.30	11.56	11.20	11.25	129,179	+0.06(+0.54%)
Jun 06, 2011	11.04	11.23	11.00	11.19	78,593	+0.16(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.