Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2011 21.66 21.66 21.66 21.66 100 -0.21(-0.96%)
Mar 16, 2011 21.79 21.87 21.79 21.87 1,400 -0.20(-0.90%)
Mar 15, 2011 22.10 22.11 21.78 22.07 1,100 +0.29(+1.33%)
Mar 11, 2011 21.99 21.78 21.78 21.78 11,300 +0.08(+0.37%)
Mar 10, 2011 21.70 21.70 21.70 21.70 200 +0.67(+3.19%)
Mar 08, 2011 21.03 21.03 21.03 21.03 0 +0.10(+0.48%)
Mar 07, 2011 21.01 21.01 20.93 20.93 696 +0.08(+0.38%)
Mar 04, 2011 20.87 20.87 20.84 20.85 3,100 +0.05(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.