Indicators

US Dollar to Argentine Peso (FOREX: USD-ARS )

886.76 ARS +0.04 (+0.00%)

Streaming Realtime Price Updated: 5:37 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2011		4.138	4.138	4.138	0	+0.01(+0.30%)
Jul 21, 2011	4.126	4.126	4.124	4.126	0	+0.01(+0.32%)
Jul 20, 2011	4.113	4.114	4.112	4.112	0	-0.01(-0.35%)
Jul 19, 2011	4.127	4.128	4.126	4.127	0	+0.02(+0.49%)
Jul 18, 2011	4.106	4.108	4.106	4.107	0	-0.02(-0.39%)
Jul 17, 2011	4.123	4.123	4.123	4.123	0	+0.00(+0.00%)
Jul 15, 2011	4.127	4.130	4.116	4.123	0	-0.01(-0.17%)
Jul 14, 2011	4.131	4.131	4.130	4.130	0	+0.05(+1.12%)
Jul 13, 2011	4.084	4.090	4.084	4.084	0	-0.02(-0.57%)
Jul 12, 2011	4.108	4.110	4.106	4.107	0	+0.01(+0.31%)
Jul 11, 2011	4.098	4.099	4.094	4.095	0	-0.00(-0.09%)
Jul 08, 2011		4.099	4.099	4.099	0	-0.00(-0.00%)
Jul 07, 2011	4.099	4.099	4.098	4.099	0	-0.01(-0.22%)
Jul 06, 2011	4.108	4.109	4.108	4.108	0	-0.01(-0.28%)
Jul 05, 2011	4.119	4.121	4.119	4.120	0	+0.02(+0.40%)
Jul 04, 2011	4.103	4.103	4.102	4.103	0	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.