Indicators

Quad Graphics Inc (NY: QUAD )

4.960 +0.010 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	20.94	20.94	20.62	20.68	105,340	-0.38(-1.81%)
Jul 28, 2011	21.19	21.27	20.98	21.06	96,713	-0.07(-0.35%)
Jul 27, 2011	21.50	21.57	21.07	21.13	276,746	-0.34(-1.57%)
Jul 26, 2011	21.82	21.82	21.42	21.47	69,407	-0.31(-1.44%)
Jul 25, 2011	21.90	22.15	21.75	21.78	97,462	-0.33(-1.50%)
Jul 22, 2011	22.10	22.17	22.09	22.11	62,601	-0.49(-2.15%)
Jul 21, 2011	21.92	22.62	21.92	22.60	60,925	+0.71(+3.26%)
Jul 20, 2011	21.79	22.41	21.79	21.89	219,393	+0.09(+0.42%)
Jul 19, 2011	21.78	21.80	21.49	21.79	127,693	+0.12(+0.54%)
Jul 18, 2011	21.56	21.72	21.28	21.68	152,317	+0.04(+0.17%)
Jul 15, 2011	21.92	21.92	21.26	21.64	269,249	-0.28(-1.26%)
Jul 14, 2011	22.44	22.54	21.89	21.92	171,521	-0.44(-1.98%)
Jul 13, 2011	22.37	22.81	22.14	22.36	111,901	+0.15(+0.69%)
Jul 12, 2011	22.77	22.89	22.11	22.20	129,951	-0.62(-2.72%)
Jul 11, 2011	23.18	23.18	22.73	22.83	102,670	-0.49(-2.08%)
Jul 08, 2011	23.21	23.46	23.21	23.31	136,723	-0.51(-2.14%)
Jul 07, 2011	23.73	23.97	23.55	23.82	184,602	+0.18(+0.75%)
Jul 06, 2011	23.96	24.00	23.51	23.64	104,591	-0.31(-1.31%)
Jul 05, 2011	24.02	24.13	23.89	23.96	253,164	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.