Indicators

Valhi Inc (NY: VHI )

14.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	150.42	152.39	148.59	151.40	7,972	+0.97(+0.65%)
Jun 29, 2011	152.40	152.40	150.27	150.42	8,042	-0.70(-0.46%)
Jun 28, 2011	145.85	151.15	145.85	151.12	8,027	+5.70(+3.92%)
Jun 27, 2011	142.16	147.83	142.16	145.42	10,712	+4.45(+3.16%)
Jun 24, 2011	139.94	141.98	139.17	140.97	6,738	+1.52(+1.09%)
Jun 23, 2011	142.16	142.16	129.91	139.45	13,585	-0.76(-0.54%)
Jun 22, 2011	138.17	143.41	137.47	140.21	26,471	+1.31(+0.94%)
Jun 21, 2011	131.62	139.45	131.62	138.90	12,950	+8.59(+6.60%)
Jun 20, 2011	130.64	131.04	130.03	130.31	14,504	+0.46(+0.35%)
Jun 17, 2011	127.26	132.29	126.80	129.85	27,206	-2.47(-1.87%)
Jun 16, 2011	145.70	146.16	123.23	132.32	29,569	-9.57(-6.75%)
Jun 15, 2011	141.74	146.82	139.81	141.89	15,991	-0.82(-0.58%)
Jun 14, 2011	146.86	153.04	142.04	142.71	26,056	-2.83(-1.95%)
Jun 13, 2011	144.78	149.35	144.02	145.54	18,502	+5.00(+3.56%)
Jun 10, 2011	139.66	142.15	138.56	140.55	5,766	+2.16(+1.56%)
Jun 09, 2011	134.18	141.43	133.20	138.38	14,776	+5.12(+3.84%)
Jun 08, 2011	131.37	137.68	129.18	133.26	21,373	+1.02(+0.77%)
Jun 07, 2011	129.50	133.06	128.87	132.24	12,685	+2.07(+1.59%)
Jun 06, 2011	130.54	132.54	126.37	130.17	14,705	-1.85(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.