Indicators

State Auto Finl Corp (NQ: STFC )

52.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.79	14.10	13.70	14.06	25,065	+0.33(+2.41%)
Jun 29, 2011	13.72	13.75	13.47	13.73	18,959	+0.02(+0.12%)
Jun 28, 2011	13.72	13.72	13.53	13.72	43,093	+0.02(+0.12%)
Jun 27, 2011	13.17	13.70	13.12	13.70	36,297	+0.64(+4.88%)
Jun 24, 2011	13.21	13.21	12.92	13.06	134,122	-0.10(-0.74%)
Jun 23, 2011	12.98	13.19	12.86	13.16	31,479	+0.06(+0.49%)
Jun 22, 2011	13.22	13.56	13.04	13.10	24,188	-0.19(-1.46%)
Jun 21, 2011	13.25	13.36	12.94	13.29	32,299	+0.12(+0.92%)
Jun 20, 2011	13.24	13.31	13.02	13.17	18,692	+0.10(+0.74%)
Jun 17, 2011	13.10	13.15	12.93	13.07	72,732	+0.04(+0.31%)
Jun 16, 2011	12.81	13.10	12.75	13.03	26,693	+0.29(+2.28%)
Jun 15, 2011	12.82	12.85	12.56	12.74	36,905	-0.22(-1.68%)
Jun 14, 2011	13.06	13.15	12.88	12.96	30,956	-0.08(-0.62%)
Jun 13, 2011	13.02	13.12	12.89	13.04	25,032	+0.08(+0.62%)
Jun 10, 2011	13.02	13.08	12.69	12.96	64,158	-0.15(-1.17%)
Jun 09, 2011	12.89	13.13	12.79	13.11	30,340	+0.25(+1.94%)
Jun 08, 2011	12.81	12.90	12.76	12.86	34,277	-0.01(-0.06%)
Jun 07, 2011	12.95	12.95	12.80	12.87	42,240	+0.00(+0.00%)
Jun 06, 2011	12.88	12.97	12.79	12.87	34,219	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.