Indicators

Amazon.com (NQ: AMZN )

179.62 +5.95 (+3.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.02	10.24	10.00	10.20	89,169,336	+0.02(+0.15%)
Jun 29, 2011	10.11	10.29	10.03	10.19	92,382,312	+0.09(+0.90%)
Jun 28, 2011	10.07	10.12	10.01	10.09	76,683,984	+0.05(+0.55%)
Jun 27, 2011	9.852	10.11	9.679	10.04	122,299,896	+0.43(+4.52%)
Jun 24, 2011	9.671	9.723	9.545	9.605	72,503,032	-0.08(-0.83%)
Jun 23, 2011	9.453	9.700	9.393	9.685	92,407,952	+0.13(+1.32%)
Jun 22, 2011	9.675	9.737	9.544	9.559	62,740,272	-0.13(-1.34%)
Jun 21, 2011	9.393	9.727	9.334	9.689	83,846,768	+0.32(+3.47%)
Jun 20, 2011	9.370	9.420	9.257	9.364	56,766,096	+0.07(+0.72%)
Jun 17, 2011	9.304	9.348	9.210	9.297	126,865,008	+0.14(+1.48%)
Jun 16, 2011	9.265	9.328	9.058	9.161	120,924,368	-0.12(-1.25%)
Jun 15, 2011	9.380	9.600	9.243	9.277	126,640,960	-0.20(-2.10%)
Jun 14, 2011	9.427	9.514	9.332	9.476	79,391,176	+0.18(+1.97%)
Jun 13, 2011	9.319	9.443	9.221	9.293	77,558,656	-0.01(-0.13%)
Jun 10, 2011	9.440	9.516	9.292	9.305	75,443,368	-0.16(-1.66%)
Jun 09, 2011	9.465	9.566	9.264	9.462	83,939,888	+0.08(+0.87%)
Jun 08, 2011	9.351	9.468	9.294	9.380	74,502,768	+0.02(+0.27%)
Jun 07, 2011	9.264	9.509	9.254	9.355	97,553,224	+0.09(+1.00%)
Jun 06, 2011	9.445	9.470	9.237	9.263	74,494,168	-0.13(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.