Indicators

Gerdau S.A. ADR (NY: GGB )

3.740 -0.100 (-2.60%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.126	6.202	6.091	6.156	10,449,962	+0.08(+1.35%)
Jun 29, 2011	5.933	6.150	5.863	6.074	14,960,126	+0.21(+3.59%)
Jun 28, 2011	5.758	5.921	5.758	5.863	12,135,593	+0.13(+2.35%)
Jun 27, 2011	5.687	5.740	5.635	5.728	9,780,264	+0.06(+1.14%)
Jun 24, 2011	5.793	5.834	5.652	5.664	13,201,978	-0.06(-1.12%)
Jun 23, 2011	5.705	5.760	5.611	5.728	14,017,829	-0.09(-1.61%)
Jun 22, 2011	5.828	5.880	5.799	5.822	7,368,512	-0.02(-0.30%)
Jun 21, 2011	5.793	5.863	5.752	5.840	8,173,178	+0.03(+0.50%)
Jun 20, 2011	5.857	5.875	5.787	5.810	10,213,296	-0.02(-0.30%)
Jun 17, 2011	5.951	5.992	5.763	5.828	19,237,062	-0.06(-1.09%)
Jun 16, 2011	5.992	6.038	5.816	5.892	12,616,107	-0.15(-2.42%)
Jun 15, 2011	5.980	6.085	5.980	6.038	15,406,564	-0.06(-0.96%)
Jun 14, 2011	6.115	6.144	6.033	6.097	10,999,498	+0.06(+0.97%)
Jun 13, 2011	6.033	6.079	5.974	6.038	8,416,079	-0.03(-0.48%)
Jun 10, 2011	6.115	6.156	6.015	6.068	9,831,037	-0.09(-1.43%)
Jun 09, 2011	6.103	6.208	6.068	6.156	12,434,985	+0.05(+0.77%)
Jun 08, 2011	6.156	6.173	6.019	6.109	11,802,826	-0.01(-0.19%)
Jun 07, 2011	6.132	6.237	6.091	6.120	11,844,998	+0.03(+0.48%)
Jun 06, 2011	6.249	6.284	6.044	6.091	13,444,651	-0.22(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.