Indicators

Cintas Corp (NQ: CTAS )

691.38 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	26.72	26.83	26.62	26.66	712,595	+0.01(+0.03%)
May 23, 2011	26.70	27.00	26.58	26.65	1,126,112	-0.33(-1.22%)
May 20, 2011	27.04	27.17	26.72	26.98	1,208,655	-0.11(-0.40%)
May 19, 2011	26.97	27.23	26.86	27.09	1,628,819	+0.18(+0.66%)
May 18, 2011	26.78	26.97	26.61	26.91	1,005,606	+0.18(+0.66%)
May 17, 2011	26.57	26.81	26.51	26.73	1,069,792	-0.02(-0.06%)
May 16, 2011	26.94	27.05	26.75	26.75	1,283,155	-0.27(-1.00%)
May 13, 2011	27.04	27.20	26.89	27.02	1,610,233	+0.05(+0.19%)
May 12, 2011	26.55	27.08	26.41	26.97	1,250,855	+0.24(+0.88%)
May 11, 2011	26.72	26.88	26.50	26.73	1,289,729	-0.03(-0.09%)
May 10, 2011	26.13	26.88	26.13	26.76	1,848,887	+0.65(+2.48%)
May 09, 2011	25.89	26.19	25.77	26.11	1,089,227	+0.28(+1.07%)
May 06, 2011	25.96	26.22	25.74	25.83	2,267,593	+0.24(+0.95%)
May 05, 2011	26.01	26.09	25.47	25.59	1,429,353	-0.56(-2.16%)
May 04, 2011	26.17	26.26	25.76	26.15	1,314,613	+0.03(+0.13%)
May 03, 2011	26.08	26.27	25.98	26.12	873,224	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.