Indicators

Illinois Tool Works (NY: ITW )

250.60 +0.83 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	41.84	41.98	41.45	41.63	2,989,821	-0.02(-0.05%)
May 23, 2011	41.65	41.79	41.35	41.65	4,141,884	-0.41(-0.96%)
May 20, 2011	42.34	42.54	41.97	42.06	4,481,688	-0.41(-0.97%)
May 19, 2011	42.73	42.99	42.19	42.47	3,850,242	-0.07(-0.17%)
May 18, 2011	42.11	42.62	41.86	42.54	3,367,662	+0.57(+1.35%)
May 17, 2011	42.21	42.29	41.40	41.98	5,028,336	-0.32(-0.75%)
May 16, 2011	42.57	43.07	42.25	42.29	4,411,334	-0.40(-0.93%)
May 13, 2011	42.79	43.17	42.62	42.69	4,723,591	-0.28(-0.65%)
May 12, 2011	42.76	43.05	42.25	42.97	3,240,833	+0.18(+0.41%)
May 11, 2011	42.94	43.10	42.33	42.79	4,144,572	-0.15(-0.34%)
May 10, 2011	42.99	43.18	42.69	42.94	4,339,391	+0.21(+0.48%)
May 09, 2011	42.84	43.17	42.51	42.74	3,457,492	-0.10(-0.24%)
May 06, 2011	42.92	43.19	42.53	42.84	4,855,681	+0.55(+1.31%)
May 05, 2011	42.37	42.79	42.08	42.29	3,662,813	-0.27(-0.62%)
May 04, 2011	42.91	43.10	42.39	42.55	4,124,500	-0.41(-0.94%)
May 03, 2011	42.70	43.01	42.43	42.96	8,569,828	+0.21(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.