Indicators

Banco Santander ADR (NY: SAN )

5.250 +0.110 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.967	4.983	4.951	4.971	10,881,657	-0.03(-0.64%)
Apr 28, 2011	4.951	5.007	4.915	5.003	25,486,280	+0.13(+2.63%)
Apr 27, 2011	4.867	4.883	4.811	4.875	16,006,279	+0.12(+2.61%)
Apr 26, 2011	4.730	4.763	4.717	4.751	12,519,645	+0.06(+1.33%)
Apr 25, 2011	4.677	4.712	4.661	4.689	7,579,125	+0.05(+1.01%)
Apr 21, 2011	4.661	4.677	4.609	4.642	10,381,264	+0.03(+0.68%)
Apr 20, 2011	4.634	4.634	4.591	4.611	12,309,540	+0.07(+1.63%)
Apr 19, 2011	4.552	4.572	4.498	4.537	10,568,985	+0.06(+1.39%)
Apr 18, 2011	4.451	4.505	4.404	4.474	23,518,144	-0.15(-3.29%)
Apr 15, 2011	4.611	4.661	4.576	4.626	14,500,874	-0.06(-1.25%)
Apr 14, 2011	4.661	4.700	4.630	4.685	12,484,353	-0.07(-1.39%)
Apr 13, 2011	4.829	4.833	4.739	4.751	9,973,436	-0.07(-1.38%)
Apr 12, 2011	4.887	4.899	4.778	4.817	17,786,588	-0.01(-0.16%)
Apr 11, 2011	4.837	4.864	4.798	4.825	9,275,584	-0.02(-0.32%)
Apr 08, 2011	4.860	4.866	4.813	4.841	13,580,259	+0.05(+0.98%)
Apr 07, 2011	4.790	4.821	4.744	4.794	19,732,114	+0.07(+1.49%)
Apr 06, 2011	4.657	4.731	4.654	4.724	17,116,998	+0.16(+3.41%)
Apr 05, 2011	4.533	4.572	4.521	4.568	13,525,387	-0.07(-1.43%)
Apr 04, 2011	4.657	4.665	4.603	4.634	6,547,499	-0.02(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.