Indicators

Wafd Inc (NQ: WAFD )

35.20 -1.21 (-3.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.40	11.48	11.28	11.46	642,933	+0.06(+0.50%)
Apr 28, 2011	11.36	11.45	11.28	11.40	907,203	+0.01(+0.06%)
Apr 27, 2011	11.43	11.43	11.36	11.39	897,287	-0.04(-0.37%)
Apr 26, 2011	11.20	11.45	11.18	11.43	1,576,247	+0.26(+2.36%)
Apr 25, 2011	11.16	11.28	11.11	11.17	882,800	-0.04(-0.38%)
Apr 21, 2011	11.37	11.37	11.16	11.21	1,423,107	-0.13(-1.16%)
Apr 20, 2011	11.38	11.39	11.23	11.35	1,580,297	+0.13(+1.17%)
Apr 19, 2011	11.07	11.34	11.07	11.21	1,307,029	+0.17(+1.55%)
Apr 18, 2011	11.28	11.32	11.04	11.04	1,914,311	-0.36(-3.18%)
Apr 15, 2011	11.21	11.60	11.05	11.41	2,622,988	+0.27(+2.43%)
Apr 14, 2011	11.65	11.68	10.99	11.14	3,135,626	-0.68(-5.73%)
Apr 13, 2011	12.11	12.25	11.80	11.81	1,168,220	-0.19(-1.54%)
Apr 12, 2011	11.93	12.03	11.92	12.00	613,253	+0.03(+0.24%)
Apr 11, 2011	12.11	12.22	11.97	11.97	632,051	-0.18(-1.46%)
Apr 08, 2011	12.36	12.37	12.15	12.15	265,500	-0.18(-1.44%)
Apr 07, 2011	12.37	12.44	12.24	12.32	767,963	-0.06(-0.52%)
Apr 06, 2011	12.39	12.47	12.32	12.39	546,145	+0.06(+0.46%)
Apr 05, 2011	12.19	12.37	12.19	12.33	764,821	+0.10(+0.81%)
Apr 04, 2011	12.30	12.30	12.20	12.23	566,171	-0.06(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.