Indicators

Accuray Inc (NQ: ARAY )

1.620 -0.070 (-4.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.950	9.000	8.810	8.890	259,684	-0.02(-0.22%)
Apr 28, 2011	8.850	9.040	8.800	8.910	351,589	+0.08(+0.91%)
Apr 27, 2011	8.810	8.860	8.710	8.830	364,335	+0.05(+0.57%)
Apr 26, 2011	8.790	8.909	8.770	8.780	654,385	+0.01(+0.11%)
Apr 25, 2011	8.810	8.910	8.700	8.770	292,345	-0.18(-2.01%)
Apr 21, 2011	9.200	9.210	8.890	8.950	513,401	-0.21(-2.29%)
Apr 20, 2011	9.020	9.209	9.000	9.160	294,208	+0.24(+2.69%)
Apr 19, 2011	9.050	9.120	8.920	8.920	266,919	-0.13(-1.44%)
Apr 18, 2011	9.140	9.230	8.970	9.050	403,712	-0.18(-1.95%)
Apr 15, 2011	9.320	9.367	9.100	9.230	446,837	-0.12(-1.28%)
Apr 14, 2011	9.340	9.410	9.250	9.350	459,059	+0.01(+0.11%)
Apr 13, 2011	9.440	9.490	9.160	9.340	1,134,538	-0.01(-0.11%)
Apr 12, 2011	9.290	9.380	9.010	9.350	355,929	+0.02(+0.21%)
Apr 11, 2011	9.530	9.590	9.320	9.330	442,219	-0.16(-1.69%)
Apr 08, 2011	9.330	9.640	9.300	9.490	887,886	+0.18(+1.93%)
Apr 07, 2011	9.110	9.330	9.100	9.310	410,515	+0.24(+2.65%)
Apr 06, 2011	9.110	9.130	8.990	9.070	299,549	+0.01(+0.11%)
Apr 05, 2011	8.980	9.080	8.930	9.060	280,343	+0.08(+0.89%)
Apr 04, 2011	9.190	9.280	8.810	8.980	588,831	-0.13(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.