Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

0.2930 -0.0100 (-3.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2.850 2.850 2.750 2.750 110,164 -0.12(-4.18%)
Apr 28, 2011 2.960 2.960 2.850 2.870 25,709 -0.01(-0.35%)
Apr 27, 2011 2.830 2.940 2.780 2.880 46,977 +0.07(+2.49%)
Apr 26, 2011 2.850 2.940 2.760 2.810 68,939 +0.00(+0.00%)
Apr 25, 2011 2.840 2.880 2.760 2.810 69,672 -0.09(-3.10%)
Apr 21, 2011 2.920 2.980 2.760 2.900 66,563 -0.04(-1.36%)
Apr 20, 2011 3.030 3.040 2.890 2.940 44,165 +0.00(+0.00%)
Apr 19, 2011 3.050 3.070 2.910 2.940 148,690 -0.16(-5.16%)
Apr 18, 2011 3.010 3.114 3.010 3.100 12,074 +0.07(+2.31%)
Apr 15, 2011 3.070 3.200 3.010 3.030 35,341 -0.03(-0.98%)
Apr 14, 2011 3.130 3.180 3.010 3.060 78,622 -0.16(-4.97%)
Apr 13, 2011 3.270 3.380 3.219 3.220 14,137 -0.05(-1.53%)
Apr 12, 2011 3.380 3.380 3.270 3.270 16,731 -0.19(-5.49%)
Apr 11, 2011 3.550 3.550 3.370 3.460 11,998 -0.09(-2.54%)
Apr 08, 2011 3.640 3.640 3.490 3.550 9,802 -0.13(-3.53%)
Apr 07, 2011 3.730 3.730 3.680 3.680 7,100 -0.03(-0.81%)
Apr 06, 2011 3.550 3.780 3.500 3.710 26,482 +0.15(+4.21%)
Apr 05, 2011 3.650 3.650 3.520 3.560 14,774 +0.03(+0.85%)
Apr 04, 2011 3.550 3.620 3.500 3.530 39,666 -0.05(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.