Indicators

Toll Brothers Inc (NY: TOL )

150.44 -2.68 (-1.75%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	18.68	19.29	18.66	19.24	3,456,703	+0.59(+3.14%)
Apr 28, 2011	18.55	19.10	18.55	18.66	3,310,692	+0.13(+0.69%)
Apr 27, 2011	18.54	18.69	18.45	18.53	2,868,838	+0.02(+0.10%)
Apr 26, 2011	18.51	18.64	18.38	18.51	2,750,250	+0.02(+0.10%)
Apr 25, 2011	18.55	18.70	18.44	18.49	2,782,033	-0.08(-0.44%)
Apr 21, 2011	19.14	19.26	18.55	18.57	2,599,319	-0.54(-2.83%)
Apr 20, 2011	19.19	19.37	19.00	19.11	2,395,808	+0.11(+0.58%)
Apr 19, 2011	19.10	19.21	18.82	19.00	2,193,786	+0.16(+0.83%)
Apr 18, 2011	18.22	18.88	18.18	18.85	3,760,070	+0.42(+2.29%)
Apr 15, 2011	18.30	18.50	18.28	18.43	1,660,379	+0.16(+0.90%)
Apr 14, 2011	18.30	18.40	18.21	18.26	1,864,402	-0.20(-1.09%)
Apr 13, 2011	18.58	18.66	18.16	18.46	2,399,551	-0.07(-0.40%)
Apr 12, 2011	18.57	18.77	18.43	18.54	2,212,730	-0.16(-0.83%)
Apr 11, 2011	18.58	18.80	18.47	18.69	3,135,182	+0.12(+0.64%)
Apr 08, 2011	18.32	18.66	18.32	18.57	3,398,525	+0.28(+1.55%)
Apr 07, 2011	18.32	18.56	18.24	18.29	2,215,685	-0.08(-0.45%)
Apr 06, 2011	18.23	18.38	18.01	18.37	2,634,609	+0.22(+1.21%)
Apr 05, 2011	17.68	18.40	17.47	18.15	3,372,489	+0.15(+0.81%)
Apr 04, 2011	18.09	18.12	17.88	18.01	2,124,149	-0.09(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.