Indicators

Thermo Fisher Scientific (NY: TMO )

573.32 +0.94 (+0.16%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	57.18	57.49	57.00	57.13	3,444,372	-0.16(-0.28%)
Apr 28, 2011	56.61	57.34	56.58	57.29	3,167,539	+0.34(+0.60%)
Apr 27, 2011	56.29	57.38	56.23	56.95	5,962,595	+1.64(+2.96%)
Apr 26, 2011	54.29	56.09	54.29	55.31	5,373,958	+1.16(+2.15%)
Apr 25, 2011	54.04	54.19	53.68	54.15	1,850,268	-0.04(-0.07%)
Apr 21, 2011	53.54	54.24	53.41	54.19	2,027,291	+0.89(+1.66%)
Apr 20, 2011	52.80	53.42	52.72	53.30	2,095,330	+1.21(+2.32%)
Apr 19, 2011	52.01	52.18	51.54	52.09	2,267,421	+0.10(+0.18%)
Apr 18, 2011	52.63	52.63	51.67	52.00	2,918,184	-1.10(-2.06%)
Apr 15, 2011	52.44	53.35	52.38	53.09	3,088,909	+0.84(+1.60%)
Apr 14, 2011	52.44	52.49	51.81	52.25	2,168,521	-0.50(-0.96%)
Apr 13, 2011	52.40	53.08	52.19	52.76	2,473,644	-0.04(-0.07%)
Apr 12, 2011	53.08	53.36	52.55	52.80	1,835,921	-0.51(-0.96%)
Apr 11, 2011	53.33	53.40	52.97	53.31	2,314,307	+0.16(+0.30%)
Apr 08, 2011	53.09	53.25	52.84	53.15	2,245,053	+0.17(+0.32%)
Apr 07, 2011	52.74	53.14	52.49	52.98	3,281,350	+0.10(+0.18%)
Apr 06, 2011	52.46	52.96	52.42	52.88	2,731,902	+0.58(+1.11%)
Apr 05, 2011	52.75	53.17	52.22	52.30	4,092,603	-0.89(-1.67%)
Apr 04, 2011	53.91	53.91	52.96	53.19	2,636,854	-0.12(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.