Indicators

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.77	11.09	10.75	11.03	828,097	+0.26(+2.41%)
Apr 28, 2011	11.00	11.01	10.72	10.77	1,529,134	-0.25(-2.27%)
Apr 27, 2011	11.06	11.06	10.94	11.02	1,136,919	-0.15(-1.34%)
Apr 26, 2011	11.22	11.25	11.15	11.17	728,272	-0.09(-0.80%)
Apr 25, 2011	11.29	11.30	11.19	11.26	1,014,517	+0.06(+0.54%)
Apr 21, 2011	11.17	11.22	11.10	11.20	459,665	+0.06(+0.54%)
Apr 20, 2011	11.33	11.35	11.12	11.14	574,445	-0.02(-0.18%)
Apr 19, 2011	11.18	11.22	11.13	11.16	250,991	-0.01(-0.09%)
Apr 18, 2011	11.02	11.18	10.93	11.17	1,101,766	+0.13(+1.18%)
Apr 15, 2011	11.02	11.09	11.00	11.04	429,237	-0.03(-0.27%)
Apr 14, 2011	11.02	11.10	11.00	11.07	1,195,088	-0.09(-0.81%)
Apr 13, 2011	11.21	11.30	11.07	11.16	848,490	+0.03(+0.22%)
Apr 12, 2011	11.35	11.35	11.06	11.13	1,186,834	-0.29(-2.58%)
Apr 11, 2011	11.44	11.49	11.40	11.43	987,591	-0.01(-0.09%)
Apr 08, 2011	11.44	11.48	11.36	11.44	748,396	+0.08(+0.70%)
Apr 07, 2011	11.47	11.52	11.31	11.36	574,088	-0.08(-0.66%)
Apr 06, 2011	11.51	11.54	11.41	11.44	830,014	-0.03(-0.22%)
Apr 05, 2011	11.42	11.50	11.34	11.46	455,344	+0.00(+0.00%)
Apr 04, 2011	11.37	11.47	11.36	11.46	573,508	+0.16(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.