Indicators

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	54.01	55.13	53.35	55.13	206,510	+1.79(+3.36%)
Apr 28, 2011	55.61	55.61	52.80	53.34	356,056	-2.11(-3.81%)
Apr 27, 2011	55.58	55.80	54.89	55.45	190,132	-0.68(-1.21%)
Apr 26, 2011	56.28	56.50	55.72	56.13	178,341	-0.13(-0.23%)
Apr 25, 2011	55.95	56.45	55.51	56.26	159,883	+1.05(+1.90%)
Apr 21, 2011	54.80	55.21	54.27	55.21	323,586	+0.68(+1.25%)
Apr 20, 2011	55.70	56.08	54.24	54.53	422,298	-0.42(-0.76%)
Apr 19, 2011	54.98	55.19	54.63	54.95	218,531	+0.17(+0.31%)
Apr 18, 2011	53.70	54.85	53.32	54.78	423,262	+1.11(+2.07%)
Apr 15, 2011	54.02	54.02	53.39	53.67	73,164	-0.45(-0.83%)
Apr 14, 2011	53.90	54.15	53.41	54.12	109,829	-0.29(-0.52%)
Apr 13, 2011	54.65	55.00	53.74	54.41	94,103	+0.23(+0.43%)
Apr 12, 2011	55.53	55.53	53.71	54.17	441,763	-1.74(-3.11%)
Apr 11, 2011	56.18	56.28	55.55	55.91	375,732	-0.37(-0.66%)
Apr 08, 2011	55.10	56.32	54.62	56.28	455,981	+1.15(+2.09%)
Apr 07, 2011	55.83	56.19	54.71	55.13	245,493	-0.43(-0.78%)
Apr 06, 2011	55.98	55.98	55.41	55.56	216,270	-0.08(-0.13%)
Apr 05, 2011	55.23	55.95	55.23	55.64	320,601	-0.18(-0.32%)
Apr 04, 2011	55.45	55.90	55.15	55.82	373,285	+1.16(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.