Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

70.65 -0.15 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	45.08	45.21	44.99	45.21	27,014	+0.12(+0.26%)
Apr 28, 2011	44.81	45.09	44.81	45.09	37,991	+0.22(+0.49%)
Apr 27, 2011	44.86	44.97	44.78	44.87	29,399	-0.25(-0.56%)
Apr 26, 2011	44.79	45.12	44.79	45.12	39,431	+0.43(+0.96%)
Apr 25, 2011	44.63	44.74	44.63	44.69	63,941	+0.09(+0.20%)
Apr 21, 2011	44.52	44.75	44.47	44.60	47,843	+0.04(+0.09%)
Apr 20, 2011	44.65	44.77	44.56	44.56	49,690	-0.17(-0.38%)
Apr 19, 2011	44.60	44.86	44.60	44.73	40,309	+0.14(+0.31%)
Apr 18, 2011	44.18	44.62	44.09	44.59	78,548	+0.05(+0.11%)
Apr 15, 2011	44.37	44.56	44.33	44.55	56,315	+0.50(+1.13%)
Apr 14, 2011	44.16	44.20	44.03	44.05	53,644	-0.06(-0.13%)
Apr 13, 2011	43.73	44.11	43.73	44.11	34,665	+0.27(+0.61%)
Apr 12, 2011	43.82	44.03	43.78	43.84	26,277	+0.27(+0.61%)
Apr 11, 2011	43.50	43.70	43.48	43.57	29,688	-0.01(-0.01%)
Apr 08, 2011	43.57	43.72	43.57	43.58	48,437	-0.05(-0.10%)
Apr 07, 2011	43.80	43.86	43.60	43.63	33,968	-0.24(-0.54%)
Apr 06, 2011	44.20	44.22	43.83	43.86	42,814	-0.43(-0.97%)
Apr 05, 2011	44.16	44.33	44.13	44.29	19,848	+0.01(+0.01%)
Apr 04, 2011	44.17	44.39	44.17	44.29	30,423	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.