Indicators

Transdigm Group Inc (NY: TDG )

1,291.95 +5.63 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	39.55	40.31	39.55	40.31	435,363	+0.87(+2.21%)
Apr 28, 2011	39.07	39.46	38.94	39.44	334,095	+0.34(+0.87%)
Apr 27, 2011	38.75	39.12	38.63	39.10	285,687	+0.37(+0.95%)
Apr 26, 2011	38.43	39.02	38.35	38.74	450,992	+0.32(+0.84%)
Apr 25, 2011	38.59	38.61	38.10	38.41	228,769	-0.30(-0.79%)
Apr 21, 2011	38.67	38.79	38.43	38.72	301,602	+0.27(+0.69%)
Apr 20, 2011	37.93	38.63	37.93	38.45	717,124	+0.90(+2.38%)
Apr 19, 2011	37.50	37.80	37.34	37.55	554,874	+0.02(+0.06%)
Apr 18, 2011	37.78	37.92	37.18	37.53	460,398	-0.61(-1.61%)
Apr 15, 2011	38.07	38.37	37.90	38.15	233,999	+0.13(+0.33%)
Apr 14, 2011	38.12	38.23	37.72	38.02	403,523	-0.30(-0.78%)
Apr 13, 2011	38.65	38.65	38.16	38.32	428,087	-0.12(-0.31%)
Apr 12, 2011	38.55	38.74	38.14	38.44	478,482	-0.39(-1.00%)
Apr 11, 2011	38.96	39.01	38.74	38.83	506,088	-0.13(-0.34%)
Apr 08, 2011	39.86	39.91	38.63	38.96	633,848	-0.70(-1.76%)
Apr 07, 2011	40.02	40.12	39.51	39.66	433,738	-0.37(-0.93%)
Apr 06, 2011	40.28	40.45	39.99	40.03	221,241	-0.16(-0.40%)
Apr 05, 2011	40.06	40.35	39.82	40.19	257,929	-0.06(-0.14%)
Apr 04, 2011	40.29	40.57	39.94	40.25	544,373	-0.49(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.