Indicators

Kinross Gold Corporation (NY: KGC )

6.740 +0.010 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.39	12.66	12.34	12.55	6,152,006	+0.12(+0.96%)
Apr 28, 2011	12.47	12.70	12.39	12.43	9,283,487	+0.02(+0.13%)
Apr 27, 2011	12.17	12.51	11.90	12.42	10,876,833	+0.36(+3.02%)
Apr 26, 2011	12.13	12.16	11.99	12.05	5,893,152	-0.02(-0.13%)
Apr 25, 2011	12.21	12.28	11.97	12.07	9,459,248	-0.10(-0.78%)
Apr 21, 2011	12.26	12.31	12.09	12.16	6,683,767	-0.02(-0.13%)
Apr 20, 2011	12.31	12.43	12.14	12.18	9,465,487	+0.10(+0.85%)
Apr 19, 2011	12.13	12.17	11.84	12.08	10,124,336	+0.02(+0.13%)
Apr 18, 2011	12.32	12.39	12.01	12.06	10,338,404	-0.36(-2.87%)
Apr 15, 2011	12.41	12.51	12.28	12.42	10,168,434	-0.02(-0.13%)
Apr 14, 2011	12.33	12.49	12.20	12.43	10,417,453	+0.13(+1.03%)
Apr 13, 2011	12.54	12.56	12.24	12.31	8,354,800	-0.10(-0.83%)
Apr 12, 2011	12.69	12.70	12.32	12.41	11,144,902	-0.35(-2.73%)
Apr 11, 2011	13.13	13.16	12.64	12.76	8,980,916	-0.40(-3.01%)
Apr 08, 2011	13.18	13.27	13.10	13.16	9,123,376	+0.20(+1.53%)
Apr 07, 2011	12.97	13.10	12.85	12.96	7,534,446	-0.03(-0.24%)
Apr 06, 2011	13.12	13.19	12.91	12.99	10,830,288	+0.13(+0.99%)
Apr 05, 2011	12.20	12.88	12.13	12.86	15,276,116	+0.67(+5.46%)
Apr 04, 2011	12.23	12.45	12.15	12.20	5,894,936	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.