Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 25.98 26.47 25.65 26.23 319,607 +0.31(+1.21%)
Mar 30, 2011 25.92 26.09 25.26 25.92 120,393 +0.69(+2.72%)
Mar 29, 2011 24.67 25.43 24.29 25.23 229,696 +0.64(+2.60%)
Mar 28, 2011 25.61 25.97 24.48 24.59 130,651 -0.96(-3.77%)
Mar 25, 2011 25.02 25.85 24.87 25.55 172,852 +0.58(+2.33%)
Mar 24, 2011 25.21 25.25 24.68 24.97 167,638 -0.06(-0.23%)
Mar 23, 2011 24.69 25.15 24.69 25.03 176,738 +0.38(+1.55%)
Mar 22, 2011 24.18 24.69 23.86 24.65 171,214 +0.49(+2.01%)
Mar 21, 2011 24.17 24.83 23.97 24.16 264,568 -0.33(-1.36%)
Mar 18, 2011 23.95 25.40 23.24 24.50 1,023,620 -0.57(-2.28%)
Mar 17, 2011 25.16 25.45 24.79 25.07 427,594 +0.31(+1.27%)
Mar 16, 2011 24.28 25.07 24.11 24.75 268,334 +0.38(+1.56%)
Mar 15, 2011 24.59 24.94 24.08 24.37 212,811 -0.83(-3.29%)
Mar 14, 2011 25.19 25.46 24.64 25.20 193,388 -0.26(-1.01%)
Mar 11, 2011 25.57 25.69 25.29 25.46 170,927 -0.19(-0.74%)
Mar 10, 2011 25.54 26.17 25.31 25.65 274,598 -0.04(-0.15%)
Mar 09, 2011 26.16 26.39 25.64 25.69 464,345 -0.66(-2.50%)
Mar 08, 2011 26.20 26.68 26.10 26.34 169,311 +0.01(+0.04%)
Mar 07, 2011 26.50 26.61 26.03 26.33 253,945 -0.14(-0.54%)
Mar 04, 2011 26.21 26.50 26.21 26.48 466,432 +0.21(+0.80%)
Mar 03, 2011 26.70 26.93 26.07 26.27 2,042,055 -1.20(-4.37%)
Mar 02, 2011 27.40 27.72 26.79 27.47 85,326 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.