Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

0.3885 -0.1166 (-23.08%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.620 8.720 8.480 8.570 19,488 -0.10(-1.15%)
Mar 30, 2011 8.670 8.740 8.420 8.670 29,282 +0.16(+1.88%)
Mar 29, 2011 8.370 8.550 8.290 8.510 33,573 +0.14(+1.67%)
Mar 28, 2011 8.420 8.510 8.330 8.370 45,040 -0.05(-0.59%)
Mar 25, 2011 8.540 8.540 8.390 8.420 22,565 -0.08(-0.94%)
Mar 24, 2011 8.590 8.590 8.460 8.500 13,208 -0.13(-1.51%)
Mar 23, 2011 8.690 8.730 8.500 8.630 16,182 -0.09(-1.03%)
Mar 22, 2011 8.920 9.090 8.670 8.720 33,748 -0.18(-2.02%)
Mar 21, 2011 8.918 9.200 8.800 8.900 33,493 -0.12(-1.33%)
Mar 18, 2011 8.400 9.090 8.350 9.020 96,358 +0.66(+7.89%)
Mar 17, 2011 8.410 8.560 8.240 8.360 61,870 +0.09(+1.09%)
Mar 16, 2011 8.610 8.920 8.090 8.270 124,221 -0.39(-4.50%)
Mar 15, 2011 8.900 9.390 8.610 8.660 57,921 -0.48(-5.25%)
Mar 14, 2011 9.320 9.490 9.050 9.140 64,904 -0.26(-2.77%)
Mar 11, 2011 9.550 9.700 9.400 9.400 22,654 -0.25(-2.62%)
Mar 10, 2011 9.740 9.740 9.395 9.652 53,004 -0.23(-2.30%)
Mar 09, 2011 9.950 9.950 9.800 9.880 15,275 -0.06(-0.60%)
Mar 08, 2011 9.680 9.960 9.610 9.940 31,347 +0.29(+3.01%)
Mar 07, 2011 9.570 9.710 9.410 9.650 65,035 +0.12(+1.26%)
Mar 04, 2011 9.640 9.720 9.500 9.530 13,274 -0.31(-3.15%)
Mar 03, 2011 9.870 9.900 9.680 9.840 53,122 +0.05(+0.51%)
Mar 02, 2011 9.780 9.800 9.600 9.790 40,925 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.